Notcoin

NOT · 美元计价

$0.000376

≈ ￥0.0024816

-1.83% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.000393

24H 最低

$0.000375

今日开盘

$0.000383

24H 成交量

$21.01万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DELLBDELLB	$478.83	$513.10	$476.67	$12.44万	—	-6.04%
604	ACTAct I The AI Prophecy	$0.00841	$0.00889	$0.00839	$13.48万	$197.77万	-4.21%
576	FTTFTT	$0.2325	$0.244	$0.2322	$15.49万	—	-1.53%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
462	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
27	SKHYBSK Hynix (bStocks Tokenized St	$160.25	$166.26	$154.51	$1,954.55万	$3,872.88万	3.09%
146	SOLVSolv Protocol	$0.00465	$0.00544	$0.00465	$168.64万	$2,751.95万	-8.28%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
609	CTSICartesi	$0.02738	$0.02851	$0.027	$12.68万	$2,691.74万	-2.98%
347	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.21万	$1,414.28万	-2.38%
247	2ZDoubleZero	$0.02757	$0.02959	$0.02748	$75.27万	$1.52亿	-4.73%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.08万	—	-2.36%
272	MOVRMoonriver	$1.085	$1.16	$1.08	$68.05万	$1,393.42万	-4.99%
612	AGLDAdventure Gold	$0.1757	$0.1802	$0.1753	$12.22万	$1,661.39万	-0.34%
161	AXTIBAXT (bStocks Tokenized Stock)	$61.19	$66.00	$58.35	$151.23万	$376.46万	3.29%
86	TUTTutorial	$0.01889	$0.02099	$0.01881	$401.67万	$1,613.71万	-1.56%
450	HYPERHyperlane	$0.0619	$0.0648	$0.0615	$28.14万	$2,151.55万	-3.28%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
227	MINAMina Protocol	$0.0624	$0.0664	$0.0621	$81.91万	$8,437.75万	-3.41%