Adventure Gold

AGLD · 美元计价

$0.1804

≈ ￥1.1906

1.75% ($0.00)

更新于 2026-10-30 19:00:02

24H 最高

$0.1866

24H 最低

$0.1632

今日开盘

$0.1773

24H 成交量

$48.59万

流通市值

$1,711.09万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	DELLBDELLB	$426.19	$493.64	$426.19	$33.77万	—	-11.77%
304	ACTAct I The AI Prophecy	$0.00819	$0.00895	$0.00744	$88.10万	$197.61万	-3.42%
577	FTTFTT	$0.2348	$0.239	$0.2177	$24.99万	—	-0.47%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.99	$164.80	$148.44	$2,325.94万	$3,088.83万	-7.73%
257	SOLVSolv Protocol	$0.00519	$0.00524	$0.004412	$117.54万	$2,688.50万	12.34%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
484	CTSICartesi	$0.02674	$0.02841	$0.02463	$42.10万	$2,683.91万	-1.55%
368	MBLMovieBloc	$0.000656	$0.000711	$0.000623	$70.00万	$1,397.51万	-6.29%
233	2ZDoubleZero	$0.02687	$0.02915	$0.02469	$148.18万	$1.51亿	-2.75%
687	BSPBBSPB	$45.58	$48.99	$45.01	$4.01万	—	-2.23%
242	MOVRMoonriver	$1.071	$1.12	$0.968	$131.53万	$1,394.04万	-2.37%
451	AGLDAdventure Gold	$0.1804	$0.1866	$0.1632	$48.59万	$1,711.09万	1.75%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.03	$63.48	$54.63	$260.42万	$323.40万	-5.63%
170	TUTTutorial	$0.018	$0.01985	$0.01726	$228.60万	$1,613.77万	-5.91%
352	HYPERHyperlane	$0.0602	$0.0638	$0.0551	$73.84万	$2,128.80万	-2.43%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0593	$0.0654	$0.0556	$116.84万	$8,400.06万	-6.02%