波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-30 17:55:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,357.11万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	DELLBDELLB	$430.4	$493.64	$430.40	$33.49万	—	-10.73%
306	ACTAct I The AI Prophecy	$0.00806	$0.00895	$0.00744	$87.72万	$197.61万	-3.93%
579	FTTFTT	$0.2344	$0.239	$0.2177	$24.59万	—	-0.09%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.74	$164.80	$148.44	$2,308.87万	$3,088.83万	-7.56%
262	SOLVSolv Protocol	$0.005117	$0.005148	$0.004412	$111.04万	$2,688.50万	10.59%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
486	CTSICartesi	$0.02648	$0.02841	$0.02463	$41.55万	$2,683.91万	-2.04%
370	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$69.91万	$1,397.51万	-7.23%
228	2ZDoubleZero	$0.02639	$0.02915	$0.02469	$148.31万	$1.51亿	-4.28%
687	BSPBBSPB	$45.72	$48.99	$45.01	$3.93万	—	-1.36%
241	MOVRMoonriver	$1.056	$1.12	$0.968	$130.29万	$1,394.04万	-3.83%
459	AGLDAdventure Gold	$0.1771	$0.1866	$0.1632	$47.17万	$1,711.09万	0.23%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.23	$63.48	$54.63	$262.81万	$323.40万	-6.03%
171	TUTTutorial	$0.01798	$0.01985	$0.01726	$229.37万	$1,613.77万	-6.26%
366	HYPERHyperlane	$0.0591	$0.0638	$0.0551	$70.41万	$2,128.80万	-3.12%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.059	$0.0654	$0.0556	$116.15万	$8,400.06万	-5.75%