IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	DELLBDELLB	$494.97	$513.10	$488.40	$14.51万	—	0.12%
585	ACTAct I The AI Prophecy	$0.00858	$0.00885	$0.00854	$13.24万	$205.84万	0.47%
513	FTTFTT	$0.2337	$0.244	$0.2274	$18.51万	—	2.50%
310	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
25	SKHYBSK Hynix (bStocks Tokenized St	$159.9	$162.61	$144.61	$1,855.06万	$2,820.24万	10.50%
107	SOLVSolv Protocol	$0.00495	$0.00544	$0.00458	$265.98万	$2,670.37万	7.84%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
640	CTSICartesi	$0.02777	$0.02846	$0.02769	$8.56万	$2,655.58万	0.29%
323	MBLMovieBloc	$0.000709	$0.000729	$0.000707	$47.38万	$1,423.43万	-1.94%
250	2ZDoubleZero	$0.02847	$0.02949	$0.02788	$71.82万	$1.47亿	1.46%
688	BSPBBSPB	$47.44	$48.31	$45.56	$1.87万	—	1.00%
221	MOVRMoonriver	$1.104	$1.17	$1.10	$85.03万	$1,399.50万	-1.69%
533	AGLDAdventure Gold	$0.1768	$0.1802	$0.1727	$17.09万	$1,603.76万	1.90%
161	AXTIBAXT (bStocks Tokenized Stock)	$61.29	$62.18	$55.50	$135.24万	$355.31万	8.96%
64	TUTTutorial	$0.02013	$0.02099	$0.01821	$590.14万	$1,446.70万	10.54%
510	HYPERHyperlane	$0.0635	$0.0647	$0.0629	$18.80万	$2,162.81万	-0.94%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
314	MINAMina Protocol	$0.0643	$0.0661	$0.063	$49.74万	$8,229.05万	1.74%