Immutable

IMX · 美元计价

$0.1368

≈ ￥0.90288

-1.09% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.1405

24H 最低

$0.1365

今日开盘

$0.1383

24H 成交量

$13.56万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	DELLBDELLB	$494	$513.10	$488.40	$10.11万	—	-2.08%
602	ACTAct I The AI Prophecy	$0.00862	$0.00885	$0.00854	$11.27万	$197.73万	0.47%
523	FTTFTT	$0.2358	$0.244	$0.2298	$16.98万	—	1.38%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
23	SKHYBSK Hynix (bStocks Tokenized St	$164.9	$165.78	$144.83	$2,040.58万	$3,662.12万	12.61%
100	SOLVSolv Protocol	$0.00486	$0.00544	$0.00462	$263.70万	$2,793.64万	4.97%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
635	CTSICartesi	$0.02781	$0.02846	$0.02774	$8.53万	$2,665.06万	-0.25%
326	MBLMovieBloc	$0.000709	$0.000729	$0.000706	$47.20万	$1,402.16万	-1.94%
250	2ZDoubleZero	$0.02865	$0.02949	$0.02799	$69.90万	$1.52亿	2.36%
687	BSPBBSPB	$46.53	$48.31	$45.56	$2.33万	—	-0.94%
223	MOVRMoonriver	$1.104	$1.17	$1.10	$80.00万	$1,411.48万	-2.04%
554	AGLDAdventure Gold	$0.1764	$0.1802	$0.1733	$14.63万	$1,642.22万	1.61%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.7	$63.05	$57.25	$126.64万	$353.08万	8.40%
72	TUTTutorial	$0.01978	$0.02099	$0.01853	$515.74万	$1,653.30万	3.94%
512	HYPERHyperlane	$0.0632	$0.0644	$0.0629	$18.07万	$2,147.36万	-1.10%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
284	MINAMina Protocol	$0.0642	$0.0661	$0.0633	$56.41万	$8,480.40万	1.10%