FTT

FTT · 美元计价

$0.2279

≈ ￥1.5041

-2.23% (-$0.01)

更新于 2026-10-30 12:30:01

24H 最高

$0.2394

24H 最低

$0.2177

今日开盘

$0.2331

24H 成交量

$21.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	DELLBDELLB	$447.68	$493.64	$437.02	$29.84万	—	-6.51%
296	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$87.11万	$197.61万	-3.45%
584	FTTFTT	$0.2279	$0.2394	$0.2177	$21.80万	—	-2.23%
427	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.2	$164.80	$148.44	$2,279.28万	$3,088.83万	-4.55%
275	SOLVSolv Protocol	$0.00489	$0.004983	$0.004412	$100.99万	$2,688.50万	3.60%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
390	CTSICartesi	$0.02615	$0.02841	$0.02463	$59.03万	$2,683.91万	-3.68%
354	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.04万	$1,397.51万	-8.42%
226	2ZDoubleZero	$0.02609	$0.02915	$0.02469	$148.45万	$1.51亿	-5.71%
687	BSPBBSPB	$46.36	$48.99	$45.01	$3.39万	—	0.59%
252	MOVRMoonriver	$1.033	$1.12	$0.968	$120.84万	$1,394.04万	-3.91%
542	AGLDAdventure Gold	$0.1748	$0.1866	$0.1698	$29.43万	$1,711.09万	0.06%
150	AXTIBAXT (bStocks Tokenized Stock)	$60.69	$63.48	$54.63	$256.50万	$323.40万	-1.45%
165	TUTTutorial	$0.01825	$0.01985	$0.01726	$227.74万	$1,613.77万	-3.90%
356	HYPERHyperlane	$0.0572	$0.0638	$0.0551	$69.56万	$2,128.80万	-6.99%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
256	MINAMina Protocol	$0.0582	$0.0654	$0.0556	$113.22万	$8,400.06万	-6.73%