VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$562.5

≈ ￥3712.5

-0.54% (-$3.05)

更新于 2026-10-30 00:20:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$565.55

24H 成交量

$29.36万

流通市值

$199.34万

24H 涨跌额

(-$3.05)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DELLBDELLB	$485.55	$500.80	$476.67	$13.81万	—	-1.74%
566	ACTAct I The AI Prophecy	$0.00869	$0.00889	$0.00829	$17.88万	$197.61万	0.35%
619	FTTFTT	$0.2369	$0.2402	$0.2325	$12.76万	—	0.98%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
30	SKHYBSK Hynix (bStocks Tokenized St	$163.47	$166.26	$158.22	$2,210.31万	$3,088.83万	-0.58%
312	SOLVSolv Protocol	$0.004699	$0.00493	$0.004412	$54.81万	$2,688.50万	-4.49%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
360	CTSICartesi	$0.02819	$0.02851	$0.02671	$44.51万	$2,683.91万	1.04%
336	MBLMovieBloc	$0.000706	$0.000724	$0.000691	$50.09万	$1,397.51万	-0.70%
223	2ZDoubleZero	$0.02884	$0.02959	$0.0273	$86.54万	$1.51亿	-0.79%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.23万	—	0.04%
319	MOVRMoonriver	$1.105	$1.14	$1.07	$52.97万	$1,394.04万	-1.52%
575	AGLDAdventure Gold	$0.1845	$0.1866	$0.1728	$17.00万	$1,711.09万	4.30%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.93	$66.00	$58.44	$144.36万	$323.40万	-1.10%
161	TUTTutorial	$0.01967	$0.02014	$0.01876	$160.95万	$1,613.77万	-1.21%
354	HYPERHyperlane	$0.0624	$0.0648	$0.0605	$46.59万	$2,128.80万	-1.42%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
249	MINAMina Protocol	$0.0647	$0.0664	$0.0619	$76.59万	$8,400.06万	-0.92%