BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	DELLBDELLB	$444.87	$493.64	$443.07	$17.22万	—	-8.13%
503	ACTAct I The AI Prophecy	$0.00794	$0.00884	$0.00755	$30.26万	$197.61万	-9.88%
603	FTTFTT	$0.2299	$0.2398	$0.229	$16.82万	—	-3.57%
371	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
404	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
530	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
37	SKHYBSK Hynix (bStocks Tokenized St	$155.93	$166.26	$155.14	$1,944.13万	$3,088.83万	-2.73%
351	SOLVSolv Protocol	$0.004676	$0.00487	$0.004412	$54.55万	$2,688.50万	-2.38%
410	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
354	CTSICartesi	$0.02661	$0.02841	$0.02587	$53.54万	$2,683.91万	-5.54%
350	MBLMovieBloc	$0.000672	$0.000723	$0.00067	$54.66万	$1,397.51万	-6.93%
209	2ZDoubleZero	$0.02615	$0.02956	$0.02546	$117.31万	$1.51亿	-10.84%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.23万	—	-1.04%
247	MOVRMoonriver	$1.024	$1.13	$0.987	$90.35万	$1,394.04万	-9.22%
563	AGLDAdventure Gold	$0.1767	$0.1866	$0.1727	$21.33万	$1,711.09万	-0.95%
147	AXTIBAXT (bStocks Tokenized Stock)	$58.35	$66.00	$55.06	$208.84万	$323.40万	-8.81%
168	TUTTutorial	$0.01886	$0.01985	$0.01819	$169.56万	$1,613.77万	-4.22%
339	HYPERHyperlane	$0.0592	$0.0642	$0.058	$57.17万	$2,128.80万	-7.50%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
227	MINAMina Protocol	$0.0597	$0.066	$0.0575	$103.18万	$8,400.06万	-8.99%