Bonfida

FIDA · 美元计价

$0.01784

≈ ￥0.117744

-0.56% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.01836

24H 最低

$0.01724

今日开盘

$0.01794

24H 成交量

$20.13万

流通市值

$1,799.89万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	DELLBDELLB	$475.86	$495.65	$472.60	$12.46万	—	-3.62%
552	ACTAct I The AI Prophecy	$0.00853	$0.00889	$0.00829	$19.81万	$197.61万	-2.51%
629	FTTFTT	$0.235	$0.2399	$0.2325	$11.98万	—	-0.21%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.73	$166.26	$158.22	$1,945.30万	$3,088.83万	-1.25%
337	SOLVSolv Protocol	$0.004679	$0.00487	$0.004412	$49.37万	$2,688.50万	-2.32%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
360	CTSICartesi	$0.02757	$0.02851	$0.02671	$45.54万	$2,683.91万	-1.99%
329	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$51.29万	$1,397.51万	-2.37%
238	2ZDoubleZero	$0.02769	$0.02959	$0.0273	$80.08万	$1.51亿	-4.85%
688	BSPBBSPB	$46.88	$48.99	$45.01	$3.29万	—	0.34%
324	MOVRMoonriver	$1.079	$1.14	$1.07	$52.28万	$1,394.04万	-2.79%
579	AGLDAdventure Gold	$0.182	$0.1866	$0.1728	$16.72万	$1,711.09万	1.96%
171	AXTIBAXT (bStocks Tokenized Stock)	$60.98	$66.00	$58.44	$136.26万	$323.40万	-5.09%
168	TUTTutorial	$0.01938	$0.01985	$0.01876	$146.50万	$1,613.77万	-1.12%
351	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$46.87万	$2,128.80万	-3.30%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
252	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$74.99万	$8,400.06万	-3.24%