新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	DELLBDELLB	$484.12	$500.80	$476.67	$12.98万	—	-2.16%
559	ACTAct I The AI Prophecy	$0.00867	$0.00889	$0.00829	$18.40万	$197.61万	0.00%
620	FTTFTT	$0.2385	$0.2402	$0.2325	$12.72万	—	1.92%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
486	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.17	$166.26	$158.22	$2,145.42万	$3,088.83万	-0.66%
313	SOLVSolv Protocol	$0.004676	$0.00493	$0.004412	$54.21万	$2,688.50万	-4.96%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
359	CTSICartesi	$0.02797	$0.02851	$0.02671	$44.70万	$2,683.91万	0.22%
335	MBLMovieBloc	$0.000709	$0.000724	$0.000691	$50.45万	$1,397.51万	-0.14%
229	2ZDoubleZero	$0.02884	$0.02959	$0.0273	$85.35万	$1.51亿	0.00%
688	BSPBBSPB	$47.26	$48.99	$45.01	$3.22万	—	0.40%
324	MOVRMoonriver	$1.115	$1.14	$1.07	$52.68万	$1,394.04万	-0.36%
571	AGLDAdventure Gold	$0.1838	$0.1866	$0.1728	$17.67万	$1,711.09万	3.96%
172	AXTIBAXT (bStocks Tokenized Stock)	$61.94	$66.00	$58.44	$141.21万	$323.40万	-0.94%
157	TUTTutorial	$0.0195	$0.02014	$0.01876	$161.91万	$1,613.77万	-2.79%
352	HYPERHyperlane	$0.0625	$0.0648	$0.0605	$47.25万	$2,128.80万	-1.73%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
252	MINAMina Protocol	$0.0642	$0.0664	$0.0619	$75.70万	$8,400.06万	-0.93%