Tezos

XTZ · 美元计价

$0.254

≈ ￥1.6764

-7.84% (-$0.02)

更新于 2026-10-30 10:25:02

24H 最高

$0.2865

24H 最低

$0.2454

今日开盘

$0.2756

24H 成交量

$70.56万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	DELLBDELLB	$440.85	$493.64	$437.02	$21.32万	—	-8.14%
374	ACTAct I The AI Prophecy	$0.00809	$0.0088	$0.00744	$63.45万	$197.61万	-5.05%
587	FTTFTT	$0.2203	$0.2394	$0.2177	$21.48万	—	-6.30%
418	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
554	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.06	$164.80	$148.44	$2,222.28万	$3,088.83万	-6.33%
274	SOLVSolv Protocol	$0.004701	$0.004983	$0.004412	$94.83万	$2,688.50万	-0.40%
457	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
363	CTSICartesi	$0.02577	$0.02841	$0.02463	$65.30万	$2,683.91万	-6.29%
366	MBLMovieBloc	$0.000661	$0.000711	$0.000648	$65.03万	$1,397.51万	-5.71%
212	2ZDoubleZero	$0.02555	$0.02915	$0.02469	$152.67万	$1.51亿	-8.72%
688	BSPBBSPB	$46.13	$48.99	$45.01	$3.30万	—	0.04%
244	MOVRMoonriver	$1.01	$1.12	$0.968	$119.49万	$1,394.04万	-7.59%
544	AGLDAdventure Gold	$0.1735	$0.1866	$0.1698	$28.35万	$1,711.09万	-2.03%
147	AXTIBAXT (bStocks Tokenized Stock)	$58.05	$63.48	$54.63	$255.68万	$323.40万	-5.26%
165	TUTTutorial	$0.01824	$0.01985	$0.01726	$225.46万	$1,613.77万	-4.65%
352	HYPERHyperlane	$0.0566	$0.0638	$0.0551	$68.90万	$2,128.80万	-8.86%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
241	MINAMina Protocol	$0.0574	$0.0654	$0.0556	$122.07万	$8,400.06万	-9.61%