BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 04:55:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DELLBDELLB	$484.7	$513.10	$483.35	$11.87万	—	-3.43%
594	ACTAct I The AI Prophecy	$0.00877	$0.00889	$0.00857	$13.39万	$197.73万	1.62%
550	FTTFTT	$0.2367	$0.244	$0.2313	$16.39万	—	0.85%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.53	$166.10	$144.83	$2,227.95万	$3,662.12万	10.56%
124	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$205.94万	$2,793.64万	-1.24%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
639	CTSICartesi	$0.02808	$0.02851	$0.02774	$9.01万	$2,665.06万	0.39%
333	MBLMovieBloc	$0.00072	$0.000729	$0.000706	$47.83万	$1,402.16万	-0.42%
232	2ZDoubleZero	$0.02923	$0.02959	$0.02833	$77.93万	$1.52亿	1.49%
686	BSPBBSPB	$46.81	$48.31	$45.56	$2.62万	—	-0.34%
260	MOVRMoonriver	$1.121	$1.16	$1.10	$68.62万	$1,411.48万	-3.11%
559	AGLDAdventure Gold	$0.1779	$0.1802	$0.1735	$16.08万	$1,642.22万	2.12%
172	AXTIBAXT (bStocks Tokenized Stock)	$62.3	$65.16	$57.25	$131.21万	$353.08万	7.64%
80	TUTTutorial	$0.01966	$0.02099	$0.01883	$456.42万	$1,653.30万	0.67%
492	HYPERHyperlane	$0.0636	$0.0648	$0.0629	$21.94万	$2,147.36万	-0.94%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
264	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$68.07万	$8,480.40万	1.24%