Api3

API3 · 美元计价

$0.2481

≈ ￥1.6375

-5.09% (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高

$0.2648

24H 最低

$0.2479

今日开盘

$0.2614

24H 成交量

$23.56万

流通市值

$3,876.21万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	DELLBDELLB	$451.7	$493.64	$451.03	$16.33万	—	-6.88%
545	ACTAct I The AI Prophecy	$0.00824	$0.00884	$0.00821	$21.18万	$197.61万	-5.61%
620	FTTFTT	$0.2339	$0.2398	$0.2325	$13.14万	—	-1.23%
337	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
367	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
499	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
30	SKHYBSK Hynix (bStocks Tokenized St	$158.84	$166.26	$156.90	$1,938.76万	$3,088.83万	-0.76%
343	SOLVSolv Protocol	$0.00462	$0.00487	$0.004412	$49.39万	$2,688.50万	-2.94%
376	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
358	CTSICartesi	$0.02685	$0.02841	$0.02671	$47.00万	$2,683.91万	-4.35%
330	MBLMovieBloc	$0.000685	$0.000723	$0.000682	$52.82万	$1,397.51万	-4.60%
222	2ZDoubleZero	$0.02681	$0.02956	$0.02674	$90.99万	$1.51亿	-8.06%
688	BSPBBSPB	$46.37	$48.99	$45.01	$3.24万	—	-0.79%
316	MOVRMoonriver	$1.049	$1.14	$1.05	$56.49万	$1,394.04万	-5.41%
570	AGLDAdventure Gold	$0.179	$0.1866	$0.1728	$17.98万	$1,711.09万	0.96%
140	AXTIBAXT (bStocks Tokenized Stock)	$60.05	$66.00	$55.06	$210.81万	$323.40万	-3.61%
175	TUTTutorial	$0.01897	$0.01985	$0.01876	$147.29万	$1,613.77万	-3.17%
339	HYPERHyperlane	$0.0602	$0.0642	$0.06	$50.07万	$2,128.80万	-5.35%
622	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
246	MINAMina Protocol	$0.0608	$0.066	$0.0608	$79.00万	$8,400.06万	-6.32%