SynFutures

F · 美元计价

$0.002962

≈ ￥0.019549

-2.57% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.003091

24H 最低

$0.002949

今日开盘

$0.00304

24H 成交量

$16.87万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DELLBDELLB	$478.38	$513.10	$476.67	$12.44万	—	-6.20%
603	ACTAct I The AI Prophecy	$0.0084	$0.00889	$0.0084	$13.47万	$197.77万	-4.65%
576	FTTFTT	$0.2325	$0.244	$0.2322	$15.50万	—	-1.19%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
27	SKHYBSK Hynix (bStocks Tokenized St	$159.96	$166.26	$154.51	$1,963.42万	$3,872.88万	2.45%
144	SOLVSolv Protocol	$0.00465	$0.00544	$0.00465	$169.69万	$2,751.95万	-7.92%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
610	CTSICartesi	$0.02724	$0.02851	$0.027	$12.62万	$2,691.74万	-3.61%
349	MBLMovieBloc	$0.000696	$0.000724	$0.000695	$46.14万	$1,414.28万	-2.38%
251	2ZDoubleZero	$0.02751	$0.02959	$0.02751	$74.49万	$1.52亿	-5.17%
687	BSPBBSPB	$46.11	$48.31	$45.56	$3.06万	—	-1.83%
273	MOVRMoonriver	$1.084	$1.16	$1.08	$67.84万	$1,393.42万	-5.16%
613	AGLDAdventure Gold	$0.1757	$0.1802	$0.1753	$12.17万	$1,661.39万	-0.85%
161	AXTIBAXT (bStocks Tokenized Stock)	$61.23	$66.00	$58.35	$150.84万	$376.46万	3.01%
86	TUTTutorial	$0.01884	$0.02099	$0.01881	$406.04万	$1,613.71万	-2.89%
449	HYPERHyperlane	$0.0619	$0.0648	$0.0615	$28.13万	$2,151.55万	-3.58%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
229	MINAMina Protocol	$0.0622	$0.0664	$0.0622	$80.66万	$8,437.75万	-4.01%