Open Campus

EDU · 美元计价

$0.0587

≈ ￥0.38742

-1.68% (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.0607

24H 最低

$0.0578

今日开盘

$0.0597

24H 成交量

$20.02万

流通市值

$5,059.20万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	DELLBDELLB	$476.99	$500.80	$476.23	$13.17万	—	-3.32%
567	ACTAct I The AI Prophecy	$0.00856	$0.00889	$0.00829	$18.18万	$197.61万	-1.38%
625	FTTFTT	$0.2357	$0.2399	$0.2325	$12.01万	—	-0.04%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
31	SKHYBSK Hynix (bStocks Tokenized St	$160.23	$166.26	$158.22	$1,969.62万	$3,088.83万	-2.37%
328	SOLVSolv Protocol	$0.004639	$0.00487	$0.004412	$51.40万	$2,688.50万	-4.55%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
361	CTSICartesi	$0.02759	$0.02851	$0.02671	$44.81万	$2,683.91万	-0.90%
329	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$51.06万	$1,397.51万	-1.27%
234	2ZDoubleZero	$0.02818	$0.02959	$0.0273	$82.78万	$1.51亿	-1.54%
688	BSPBBSPB	$46.2	$48.99	$45.01	$3.26万	—	0.30%
326	MOVRMoonriver	$1.085	$1.14	$1.07	$51.68万	$1,394.04万	-1.99%
577	AGLDAdventure Gold	$0.1829	$0.1866	$0.1728	$17.07万	$1,711.09万	2.75%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.75	$66.00	$58.44	$139.22万	$323.40万	-1.18%
164	TUTTutorial	$0.01925	$0.01985	$0.01876	$151.01万	$1,613.77万	-2.48%
339	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$48.58万	$2,128.80万	-2.22%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
246	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$77.34万	$8,400.06万	-2.33%