FC Porto

PORTO · 美元计价

$0.413

≈ ￥2.7258

-0.96% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.417

24H 成交量

$32.20万

流通市值

$492.66万

24H 涨跌额

(-$0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	DELLBDELLB	$432.33	$493.64	$430.77	$33.92万	—	-9.90%
301	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.28万	$197.61万	-2.16%
583	FTTFTT	$0.2314	$0.239	$0.2177	$22.88万	—	-1.74%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
43	SKHYBSK Hynix (bStocks Tokenized St	$151.04	$164.80	$148.44	$2,303.50万	$3,088.83万	-5.74%
276	SOLVSolv Protocol	$0.004958	$0.004983	$0.004412	$102.01万	$2,688.50万	6.62%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
468	CTSICartesi	$0.02636	$0.02841	$0.02463	$45.12万	$2,683.91万	-1.97%
361	MBLMovieBloc	$0.000635	$0.000711	$0.000623	$70.68万	$1,397.51万	-8.24%
229	2ZDoubleZero	$0.02673	$0.02915	$0.02469	$148.52万	$1.51亿	-2.69%
687	BSPBBSPB	$46.02	$48.99	$45.01	$3.71万	—	0.24%
247	MOVRMoonriver	$1.04	$1.12	$0.968	$129.35万	$1,394.04万	-3.97%
469	AGLDAdventure Gold	$0.174	$0.1866	$0.1632	$45.10万	$1,711.09万	-0.06%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.94	$63.48	$54.63	$263.48万	$323.40万	-4.07%
170	TUTTutorial	$0.01814	$0.01985	$0.01726	$227.77万	$1,613.77万	-4.53%
366	HYPERHyperlane	$0.0586	$0.0638	$0.0551	$69.21万	$2,128.80万	-3.78%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$116.15万	$8,400.06万	-5.31%