aixbt

AIXBT · 美元计价

$0.01596

≈ ￥0.105336

-13.78% (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高

$0.01882

24H 最低

$0.01552

今日开盘

$0.01851

24H 成交量

$49.40万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	DELLBDELLB	$442.27	$493.64	$437.17	$20.93万	—	-9.31%
489	ACTAct I The AI Prophecy	$0.00769	$0.0088	$0.00744	$37.88万	$197.61万	-11.41%
594	FTTFTT	$0.22	$0.2394	$0.2181	$20.63万	—	-7.41%
415	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
554	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
39	SKHYBSK Hynix (bStocks Tokenized St	$149.94	$164.80	$149.94	$2,239.35万	$3,088.83万	-8.66%
272	SOLVSolv Protocol	$0.00472	$0.004983	$0.004412	$96.16万	$2,688.50万	-1.87%
452	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
364	CTSICartesi	$0.02541	$0.02841	$0.02463	$64.04万	$2,683.91万	-9.35%
376	MBLMovieBloc	$0.000659	$0.000718	$0.000648	$60.11万	$1,397.51万	-8.09%
209	2ZDoubleZero	$0.02541	$0.02915	$0.02469	$150.74万	$1.51亿	-11.92%
687	BSPBBSPB	$45.68	$48.99	$45.01	$3.31万	—	-1.64%
236	MOVRMoonriver	$1.004	$1.12	$0.968	$120.48万	$1,394.04万	-9.22%
553	AGLDAdventure Gold	$0.1725	$0.1866	$0.1698	$26.77万	$1,711.09万	-3.52%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.87	$63.48	$54.63	$250.12万	$323.40万	-9.05%
166	TUTTutorial	$0.01798	$0.01985	$0.01726	$216.67万	$1,613.77万	-6.26%
336	HYPERHyperlane	$0.0563	$0.0638	$0.0551	$72.24万	$2,128.80万	-11.06%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
235	MINAMina Protocol	$0.0577	$0.0654	$0.0556	$120.75万	$8,400.06万	-10.82%