Chromia

CHR · 美元计价

$0.01737

≈ ￥0.114642

-5.29% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.01841

24H 最低

$0.01701

今日开盘

$0.01834

24H 成交量

$20.14万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	DELLBDELLB	$485.68	$510.80	$476.67	$12.77万	—	-4.89%
600	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00829	$14.17万	$197.77万	-3.64%
620	FTTFTT	$0.2364	$0.2402	$0.2322	$12.16万	—	-0.63%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.73	$166.26	$155.47	$2,150.99万	$3,872.88万	3.65%
279	SOLVSolv Protocol	$0.004613	$0.00512	$0.004583	$65.31万	$2,751.95万	-9.55%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
380	CTSICartesi	$0.02725	$0.02851	$0.02671	$39.23万	$2,691.74万	-3.57%
338	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.08万	$1,414.28万	-1.96%
238	2ZDoubleZero	$0.02771	$0.02959	$0.0273	$78.67万	$1.52亿	-3.79%
683	BSPBBSPB	$46.71	$48.31	$45.56	$3.28万	—	-0.55%
305	MOVRMoonriver	$1.097	$1.14	$1.07	$56.86万	$1,393.42万	-1.97%
595	AGLDAdventure Gold	$0.1792	$0.1802	$0.1728	$14.49万	$1,661.39万	-0.17%
155	AXTIBAXT (bStocks Tokenized Stock)	$60.35	$66.00	$58.35	$161.82万	$376.46万	0.38%
107	TUTTutorial	$0.01922	$0.02099	$0.01876	$279.53万	$1,613.71万	-5.74%
406	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$35.54万	$2,151.55万	-3.59%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$83.12万	$8,437.75万	-3.68%