Kite

KITE · 美元计价

$0.1124

≈ ￥0.74184

-4.67% (-$0.01)

更新于 2026-10-29 12:55:02

24H 最高

$0.118

24H 最低

$0.1115

今日开盘

$0.1179

24H 成交量

$58.37万

流通市值

$2.77亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DELLBDELLB	$481.2	$513.10	$476.67	$12.36万	—	-5.35%
603	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00838	$13.23万	$197.77万	-3.21%
578	FTTFTT	$0.2349	$0.244	$0.2322	$15.66万	—	-0.68%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.12	$166.26	$154.78	$1,969.89万	$3,872.88万	4.45%
182	SOLVSolv Protocol	$0.00473	$0.00535	$0.00464	$125.93万	$2,751.95万	-11.26%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
524	CTSICartesi	$0.02734	$0.02851	$0.027	$20.62万	$2,691.74万	-2.71%
349	MBLMovieBloc	$0.000699	$0.000724	$0.000695	$45.95万	$1,414.28万	-2.10%
237	2ZDoubleZero	$0.02778	$0.02959	$0.02743	$78.82万	$1.52亿	-3.58%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.09万	—	-2.36%
271	MOVRMoonriver	$1.083	$1.16	$1.07	$67.95万	$1,393.42万	-5.00%
610	AGLDAdventure Gold	$0.1749	$0.1802	$0.1741	$12.45万	$1,661.39万	-1.02%
157	AXTIBAXT (bStocks Tokenized Stock)	$62.08	$66.00	$58.35	$152.17万	$376.46万	5.35%
86	TUTTutorial	$0.0191	$0.02099	$0.01876	$395.40万	$1,613.71万	-0.05%
442	HYPERHyperlane	$0.0616	$0.0648	$0.0613	$28.73万	$2,151.55万	-3.75%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
225	MINAMina Protocol	$0.0632	$0.0664	$0.062	$85.26万	$8,437.75万	-1.86%