OpenEden

EDEN · 美元计价

$0.051

≈ ￥0.3366

-8.62% (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高

$0.05613

24H 最低

$0.04962

今日开盘

$0.05581

24H 成交量

$52.61万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	DELLBDELLB	$441.95	$493.64	$437.17	$19.09万	—	-8.41%
502	ACTAct I The AI Prophecy	$0.00803	$0.00882	$0.00755	$30.94万	$197.61万	-8.65%
595	FTTFTT	$0.2295	$0.2398	$0.2286	$17.82万	—	-3.17%
378	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
405	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
531	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
37	SKHYBSK Hynix (bStocks Tokenized St	$155.26	$166.26	$153.68	$1,982.78万	$3,088.83万	-2.39%
355	SOLVSolv Protocol	$0.00465	$0.00487	$0.004412	$54.57万	$2,688.50万	-3.93%
411	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
357	CTSICartesi	$0.02655	$0.02841	$0.02587	$54.05万	$2,683.91万	-5.75%
349	MBLMovieBloc	$0.000677	$0.000723	$0.00067	$55.63万	$1,397.51万	-5.97%
210	2ZDoubleZero	$0.02612	$0.02956	$0.02546	$119.77万	$1.51亿	-10.58%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
246	MOVRMoonriver	$1.029	$1.13	$0.987	$92.12万	$1,394.04万	-8.45%
564	AGLDAdventure Gold	$0.1769	$0.1866	$0.1727	$21.47万	$1,711.09万	-0.84%
148	AXTIBAXT (bStocks Tokenized Stock)	$57.59	$66.00	$55.06	$211.20万	$323.40万	-9.51%
168	TUTTutorial	$0.01882	$0.01985	$0.01819	$174.42万	$1,613.77万	-4.27%
338	HYPERHyperlane	$0.0593	$0.0641	$0.058	$57.49万	$2,128.80万	-6.91%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
226	MINAMina Protocol	$0.0599	$0.0658	$0.0575	$105.31万	$8,400.06万	-8.41%