门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 21:20:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	DELLBDELLB	$482.24	$506.91	$476.67	$13.20万	—	-4.59%
591	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.78万	$197.77万	-1.85%
620	FTTFTT	$0.236	$0.2402	$0.2322	$12.42万	—	0.00%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
473	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.83	$166.26	$155.56	$2,285.92万	$3,872.88万	4.55%
294	SOLVSolv Protocol	$0.004479	$0.00507	$0.004471	$57.82万	$2,751.95万	-10.06%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
371	CTSICartesi	$0.02742	$0.02851	$0.02671	$41.12万	$2,691.74万	-1.86%
336	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.29万	$1,414.28万	-1.27%
226	2ZDoubleZero	$0.02798	$0.02959	$0.0273	$80.93万	$1.52亿	-1.96%
683	BSPBBSPB	$46.42	$48.99	$45.56	$3.53万	—	-2.17%
316	MOVRMoonriver	$1.095	$1.14	$1.07	$52.93万	$1,393.42万	-1.53%
593	AGLDAdventure Gold	$0.1799	$0.1809	$0.1728	$14.73万	$1,661.39万	2.33%
160	AXTIBAXT (bStocks Tokenized Stock)	$60.86	$66.00	$58.35	$150.73万	$376.46万	3.82%
134	TUTTutorial	$0.01925	$0.02032	$0.01876	$203.22万	$1,613.71万	-4.47%
417	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$33.66万	$2,151.55万	-2.53%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
237	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$76.58万	$8,437.75万	-2.33%