Orca

ORCA · 美元计价

$1.636

≈ ￥10.7976

-2.10% (-$0.04)

更新于 2026-10-29 17:35:03

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.671

24H 成交量

$59.35万

流通市值

$1.04亿

24H 涨跌额

(-$0.04)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	DELLBDELLB	$480.8	$513.10	$476.67	$12.47万	—	-5.06%
593	ACTAct I The AI Prophecy	$0.00836	$0.00889	$0.00829	$14.74万	$197.77万	-5.22%
594	FTTFTT	$0.2363	$0.244	$0.2322	$14.58万	—	-0.76%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.37	$166.26	$155.47	$2,122.75万	$3,872.88万	3.31%
220	SOLVSolv Protocol	$0.00462	$0.00525	$0.004583	$86.03万	$2,751.95万	-11.15%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
377	CTSICartesi	$0.02693	$0.02851	$0.02671	$39.58万	$2,691.74万	-4.94%
344	MBLMovieBloc	$0.000693	$0.000724	$0.000691	$47.12万	$1,414.28万	-3.62%
236	2ZDoubleZero	$0.02748	$0.02959	$0.02731	$78.59万	$1.52亿	-4.65%
684	BSPBBSPB	$45.9	$48.31	$45.56	$3.21万	—	-2.28%
297	MOVRMoonriver	$1.092	$1.14	$1.07	$59.25万	$1,393.42万	-3.62%
596	AGLDAdventure Gold	$0.177	$0.1802	$0.1728	$14.42万	$1,661.39万	-1.45%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.44	$66.00	$58.35	$159.78万	$376.46万	2.22%
92	TUTTutorial	$0.01912	$0.02099	$0.01876	$350.55万	$1,613.71万	-4.26%
435	HYPERHyperlane	$0.0607	$0.0648	$0.0605	$30.79万	$2,151.55万	-5.45%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
221	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$85.88万	$8,437.75万	-3.56%