GNS

GNS · 美元计价

$0.388

≈ ￥2.5608

-0.51% (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高

$0.467

24H 最低

$0.36

今日开盘

$0.39

24H 成交量

$81.64万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	DELLBDELLB	$443.97	$493.64	$437.17	$20.63万	—	-8.51%
502	ACTAct I The AI Prophecy	$0.00797	$0.0088	$0.00755	$32.66万	$197.61万	-8.71%
587	FTTFTT	$0.2251	$0.2398	$0.2222	$19.52万	—	-6.09%
393	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
538	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
35	SKHYBSK Hynix (bStocks Tokenized St	$154.3	$166.26	$152.70	$2,256.16万	$3,088.83万	-3.15%
278	SOLVSolv Protocol	$0.00482	$0.004983	$0.004412	$85.33万	$2,688.50万	-0.21%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
366	CTSICartesi	$0.02603	$0.02841	$0.02587	$56.70万	$2,683.91万	-7.27%
349	MBLMovieBloc	$0.00067	$0.000722	$0.000669	$59.34万	$1,397.51万	-6.69%
211	2ZDoubleZero	$0.02602	$0.0292	$0.02546	$123.90万	$1.51亿	-10.65%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%
238	MOVRMoonriver	$1.032	$1.12	$0.987	$104.17万	$1,394.04万	-6.94%
554	AGLDAdventure Gold	$0.1783	$0.1866	$0.1727	$24.19万	$1,711.09万	0.51%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.64	$63.60	$54.63	$220.46万	$323.40万	-9.49%
172	TUTTutorial	$0.01876	$0.01985	$0.01819	$175.48万	$1,613.77万	-3.50%
331	HYPERHyperlane	$0.0578	$0.0638	$0.0576	$64.75万	$2,128.80万	-8.83%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
230	MINAMina Protocol	$0.0587	$0.0654	$0.0575	$109.37万	$8,400.06万	-9.69%