TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.79

≈ ￥2770.61

-2.83% (-$12.22)

更新于 2026-10-30 07:20:02

24H 最高

$436.19

24H 最低

$418.14

今日开盘

$432.01

24H 成交量

$82.03万

流通市值

$952.84万

24H 涨跌额

(-$12.22)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	DELLBDELLB	$442.47	$493.64	$437.17	$20.68万	—	-9.05%
502	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00755	$32.66万	$197.61万	-8.37%
586	FTTFTT	$0.2246	$0.2398	$0.2222	$19.52万	—	-6.03%
393	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
537	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.33	$166.26	$152.70	$2,073.58万	$3,088.83万	-3.39%
280	SOLVSolv Protocol	$0.0048	$0.004983	$0.004412	$83.52万	$2,688.50万	-0.62%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
369	CTSICartesi	$0.02621	$0.02841	$0.02587	$55.90万	$2,683.91万	-6.63%
350	MBLMovieBloc	$0.000673	$0.000722	$0.00067	$58.96万	$1,397.51万	-6.27%
212	2ZDoubleZero	$0.02595	$0.0292	$0.02546	$120.64万	$1.51亿	-11.13%
686	BSPBBSPB	$45.97	$48.99	$45.01	$3.22万	—	-0.91%
238	MOVRMoonriver	$1.04	$1.12	$0.987	$103.33万	$1,394.04万	-6.22%
551	AGLDAdventure Gold	$0.1786	$0.1866	$0.1727	$24.19万	$1,711.09万	0.68%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.21	$63.60	$54.63	$220.55万	$323.40万	-10.78%
172	TUTTutorial	$0.01884	$0.01985	$0.01819	$172.97万	$1,613.77万	-3.48%
331	HYPERHyperlane	$0.0581	$0.0638	$0.0576	$64.71万	$2,128.80万	-8.36%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
229	MINAMina Protocol	$0.059	$0.0654	$0.0575	$109.17万	$8,400.06万	-9.37%