Fogo

FOGO · 美元计价

$0.00304

≈ ￥0.020064

-1.30% (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.00315

24H 最低

$0.00295

今日开盘

$0.00308

24H 成交量

$71.98万

流通市值

$1,652.10万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00296117

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	DELLBDELLB	$473.53	$496.45	$472.60	$12.47万	—	-4.22%
551	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$19.69万	$197.61万	-2.75%
625	FTTFTT	$0.2352	$0.2399	$0.2325	$12.00万	—	-0.47%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
482	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.22	$166.26	$158.22	$1,947.87万	$3,088.83万	-2.48%
330	SOLVSolv Protocol	$0.004659	$0.00487	$0.004412	$50.92万	$2,688.50万	-3.14%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
359	CTSICartesi	$0.02738	$0.02851	$0.02671	$45.31万	$2,683.91万	-2.56%
329	MBLMovieBloc	$0.000697	$0.000724	$0.000691	$51.25万	$1,397.51万	-2.38%
235	2ZDoubleZero	$0.02771	$0.02959	$0.0273	$80.65万	$1.51亿	-4.42%
688	BSPBBSPB	$46.74	$48.99	$45.01	$3.30万	—	0.75%
324	MOVRMoonriver	$1.077	$1.14	$1.07	$52.11万	$1,394.04万	-2.71%
578	AGLDAdventure Gold	$0.1825	$0.1866	$0.1728	$16.81万	$1,711.09万	2.13%
172	AXTIBAXT (bStocks Tokenized Stock)	$60.6	$66.00	$58.44	$135.78万	$323.40万	-5.50%
167	TUTTutorial	$0.01923	$0.01985	$0.01876	$147.73万	$1,613.77万	-2.09%
350	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$46.79万	$2,128.80万	-3.45%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
251	MINAMina Protocol	$0.0621	$0.0664	$0.0619	$75.87万	$8,400.06万	-3.87%