Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.25

≈ ￥193.05

8.13% ($2.20)

更新于 2026-10-29 02:30:02

24H 最高

$29.80

24H 最低

$26.57

今日开盘

$27.05

24H 成交量

$69.61万

流通市值

$1,722.18万

24H 涨跌额

($2.20)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	DELLBDELLB	$494.62	$513.10	$488.40	$10.15万	—	-1.67%
599	ACTAct I The AI Prophecy	$0.00867	$0.00885	$0.00856	$11.59万	$197.73万	1.17%
529	FTTFTT	$0.2366	$0.244	$0.2313	$16.92万	—	1.46%
314	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
21	SKHYBSK Hynix (bStocks Tokenized St	$164.27	$165.78	$144.83	$2,188.32万	$3,662.12万	12.43%
102	SOLVSolv Protocol	$0.00486	$0.00544	$0.00479	$249.83万	$2,793.64万	-1.22%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
636	CTSICartesi	$0.02789	$0.02846	$0.02774	$8.88万	$2,665.06万	-0.14%
334	MBLMovieBloc	$0.000713	$0.000729	$0.000706	$47.21万	$1,402.16万	-1.66%
234	2ZDoubleZero	$0.02864	$0.02949	$0.02825	$74.81万	$1.52亿	1.24%
687	BSPBBSPB	$46.06	$48.31	$45.56	$2.35万	—	-1.94%
223	MOVRMoonriver	$1.106	$1.17	$1.10	$79.10万	$1,411.48万	-2.98%
550	AGLDAdventure Gold	$0.1776	$0.1802	$0.1733	$15.25万	$1,642.22万	2.13%
169	AXTIBAXT (bStocks Tokenized Stock)	$63.5	$63.50	$57.25	$127.27万	$353.08万	10.30%
73	TUTTutorial	$0.01967	$0.02099	$0.0187	$501.66万	$1,653.30万	4.85%
516	HYPERHyperlane	$0.0633	$0.0644	$0.0629	$17.96万	$2,147.36万	-1.09%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
274	MINAMina Protocol	$0.0642	$0.0661	$0.0637	$58.55万	$8,480.40万	0.63%