Spark

SPK · 美元计价

$0.018069

≈ ￥0.119255

-2.53% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.018945

24H 最低

$0.017975

今日开盘

$0.018538

24H 成交量

$74.94万

流通市值

$6,330.35万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DELLBDELLB	$477.97	$513.10	$476.67	$12.44万	—	-6.39%
603	ACTAct I The AI Prophecy	$0.0084	$0.00889	$0.00839	$13.47万	$197.77万	-4.55%
576	FTTFTT	$0.2325	$0.244	$0.2322	$15.49万	—	-1.15%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
27	SKHYBSK Hynix (bStocks Tokenized St	$159.54	$166.26	$154.51	$1,962.45万	$3,872.88万	2.19%
146	SOLVSolv Protocol	$0.00465	$0.00544	$0.00465	$168.73万	$2,751.95万	-7.92%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
610	CTSICartesi	$0.02731	$0.02851	$0.027	$12.66万	$2,691.74万	-3.36%
348	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.17万	$1,414.28万	-2.51%
248	2ZDoubleZero	$0.02752	$0.02959	$0.02748	$75.06万	$1.52亿	-5.23%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.08万	—	-2.36%
272	MOVRMoonriver	$1.085	$1.16	$1.08	$68.01万	$1,393.42万	-5.16%
613	AGLDAdventure Gold	$0.176	$0.1802	$0.1753	$12.17万	$1,661.39万	-0.68%
157	AXTIBAXT (bStocks Tokenized Stock)	$61.13	$66.00	$58.35	$152.41万	$376.46万	2.81%
86	TUTTutorial	$0.01883	$0.02099	$0.01881	$405.00万	$1,613.71万	-2.33%
449	HYPERHyperlane	$0.0618	$0.0648	$0.0615	$28.19万	$2,151.55万	-3.74%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
229	MINAMina Protocol	$0.0623	$0.0664	$0.0621	$80.87万	$8,437.75万	-3.86%