应用链

LSK · 美元计价

$0.1664

≈ ￥1.0982

-0.72% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.169

24H 最低

$0.163

今日开盘

$0.1676

24H 成交量

$76.01万

流通市值

$3,662.75万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DELLBDELLB	$479.02	$513.10	$476.67	$12.29万	—	-5.78%
602	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.00838	$13.22万	$197.77万	-3.66%
578	FTTFTT	$0.2336	$0.244	$0.2322	$15.64万	—	-0.81%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
27	SKHYBSK Hynix (bStocks Tokenized St	$161.04	$166.26	$154.55	$1,972.99万	$3,872.88万	4.20%
168	SOLVSolv Protocol	$0.00473	$0.00544	$0.00464	$144.53万	$2,751.95万	-9.73%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
530	CTSICartesi	$0.02732	$0.02851	$0.027	$20.22万	$2,691.74万	-2.88%
350	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$45.87万	$1,414.28万	-2.24%
237	2ZDoubleZero	$0.0277	$0.02959	$0.02743	$78.59万	$1.52亿	-4.05%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.09万	—	-2.36%
271	MOVRMoonriver	$1.078	$1.16	$1.07	$67.92万	$1,393.42万	-5.36%
611	AGLDAdventure Gold	$0.1749	$0.1802	$0.1741	$12.49万	$1,661.39万	-0.74%
159	AXTIBAXT (bStocks Tokenized Stock)	$61.64	$66.00	$58.35	$150.68万	$376.46万	5.19%
87	TUTTutorial	$0.01904	$0.02099	$0.01876	$395.40万	$1,613.71万	-0.68%
446	HYPERHyperlane	$0.0616	$0.0648	$0.0613	$28.60万	$2,151.55万	-3.75%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
226	MINAMina Protocol	$0.0626	$0.0664	$0.062	$83.17万	$8,437.75万	-2.80%