BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 23:55:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	DELLBDELLB	$487.19	$500.80	$476.67	$13.87万	—	-1.86%
571	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00829	$17.16万	$197.77万	1.16%
617	FTTFTT	$0.2368	$0.2402	$0.2325	$12.82万	—	1.20%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.73	$166.26	$158.22	$2,201.69万	$3,872.88万	0.41%
298	SOLVSolv Protocol	$0.004714	$0.00496	$0.004412	$58.13万	$2,751.95万	-3.80%
361	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
362	CTSICartesi	$0.02817	$0.02851	$0.02671	$43.63万	$2,691.74万	0.57%
333	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$50.02万	$1,414.28万	-0.56%
222	2ZDoubleZero	$0.02878	$0.02959	$0.0273	$86.29万	$1.52亿	-0.38%
687	BSPBBSPB	$47.49	$48.99	$45.01	$3.23万	—	0.51%
323	MOVRMoonriver	$1.109	$1.14	$1.07	$51.64万	$1,393.42万	-1.42%
575	AGLDAdventure Gold	$0.1845	$0.1866	$0.1728	$16.67万	$1,661.39万	4.06%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.24	$66.00	$58.44	$139.87万	$376.46万	-1.97%
163	TUTTutorial	$0.01946	$0.02014	$0.01876	$154.01万	$1,613.71万	-1.92%
354	HYPERHyperlane	$0.0628	$0.0648	$0.0605	$46.24万	$2,151.55万	-1.10%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
255	MINAMina Protocol	$0.0649	$0.0664	$0.0619	$74.93万	$8,437.75万	-1.07%