Axie Infinity

AXS · 美元计价

$0.928

≈ ￥6.1248

-3.73% (-$0.04)

更新于 2026-10-29 13:00:02

24H 最高

$0.98

24H 最低

$0.912

今日开盘

$0.964

24H 成交量

$74.18万

流通市值

$1.68亿

24H 涨跌额

(-$0.04)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DELLBDELLB	$481.36	$513.10	$476.67	$12.36万	—	-5.14%
603	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00838	$13.22万	$197.77万	-3.21%
578	FTTFTT	$0.2337	$0.244	$0.2322	$15.67万	—	-1.18%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
464	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.07	$166.26	$154.78	$1,972.94万	$3,872.88万	4.53%
185	SOLVSolv Protocol	$0.00474	$0.00534	$0.00464	$121.26万	$2,751.95万	-10.40%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
525	CTSICartesi	$0.0273	$0.02851	$0.027	$20.71万	$2,691.74万	-2.85%
347	MBLMovieBloc	$0.000701	$0.000724	$0.000695	$45.94万	$1,414.28万	-1.55%
237	2ZDoubleZero	$0.02779	$0.02959	$0.02743	$78.85万	$1.52亿	-3.61%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.09万	—	-2.36%
271	MOVRMoonriver	$1.082	$1.16	$1.07	$67.90万	$1,393.42万	-5.00%
611	AGLDAdventure Gold	$0.1746	$0.1802	$0.1741	$12.47万	$1,661.39万	-1.08%
157	AXTIBAXT (bStocks Tokenized Stock)	$62.2	$66.00	$58.35	$151.58万	$376.46万	5.39%
86	TUTTutorial	$0.01912	$0.02099	$0.01876	$395.61万	$1,613.71万	0.11%
443	HYPERHyperlane	$0.0615	$0.0648	$0.0613	$28.63万	$2,151.55万	-3.76%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
225	MINAMina Protocol	$0.0632	$0.0664	$0.062	$85.41万	$8,437.75万	-2.02%