Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	DELLBDELLB	$481.15	$513.10	$479.62	$12.17万	—	-5.29%
600	ACTAct I The AI Prophecy	$0.00855	$0.00889	$0.00851	$13.13万	$197.77万	-2.40%
559	FTTFTT	$0.2357	$0.244	$0.2322	$16.51万	—	0.47%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
25	SKHYBSK Hynix (bStocks Tokenized St	$159.91	$166.26	$153.72	$2,080.19万	$3,872.88万	3.15%
130	SOLVSolv Protocol	$0.00474	$0.00544	$0.00472	$191.95万	$2,751.95万	-3.27%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
652	CTSICartesi	$0.02764	$0.02851	$0.0275	$8.17万	$2,691.74万	-2.13%
340	MBLMovieBloc	$0.000704	$0.000724	$0.000702	$46.97万	$1,414.28万	-1.40%
252	2ZDoubleZero	$0.02813	$0.02959	$0.02796	$72.06万	$1.52亿	-2.70%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
268	MOVRMoonriver	$1.093	$1.16	$1.09	$66.04万	$1,393.42万	-4.12%
616	AGLDAdventure Gold	$0.1776	$0.1802	$0.1755	$11.28万	$1,661.39万	0.28%
157	AXTIBAXT (bStocks Tokenized Stock)	$61.5	$66.00	$58.07	$148.94万	$376.46万	4.68%
82	TUTTutorial	$0.01901	$0.02099	$0.01883	$419.97万	$1,613.71万	-1.20%
463	HYPERHyperlane	$0.0625	$0.0648	$0.0621	$25.90万	$2,151.55万	-2.34%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
248	MINAMina Protocol	$0.0636	$0.0664	$0.0631	$73.33万	$8,437.75万	-2.45%