嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	DELLBDELLB	$443.35	$493.64	$437.17	$20.79万	—	-9.58%
493	ACTAct I The AI Prophecy	$0.00761	$0.0088	$0.00744	$36.65万	$197.61万	-13.03%
600	FTTFTT	$0.2207	$0.2394	$0.2207	$19.60万	—	-6.64%
408	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
436	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
548	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
38	SKHYBSK Hynix (bStocks Tokenized St	$152.67	$166.26	$151.73	$2,256.72万	$3,088.83万	-7.36%
270	SOLVSolv Protocol	$0.00465	$0.004983	$0.004412	$93.24万	$2,688.50万	-3.73%
444	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
367	CTSICartesi	$0.02507	$0.02841	$0.02463	$62.05万	$2,683.91万	-11.35%
373	MBLMovieBloc	$0.000653	$0.00072	$0.000651	$60.20万	$1,397.51万	-8.93%
209	2ZDoubleZero	$0.02522	$0.02915	$0.02469	$145.19万	$1.51亿	-13.18%
687	BSPBBSPB	$45.63	$48.99	$45.01	$3.30万	—	-2.52%
238	MOVRMoonriver	$0.994	$1.12	$0.968	$116.77万	$1,394.04万	-10.61%
549	AGLDAdventure Gold	$0.1718	$0.1866	$0.1698	$26.38万	$1,711.09万	-4.08%
154	AXTIBAXT (bStocks Tokenized Stock)	$57.33	$63.60	$54.63	$229.61万	$323.40万	-9.70%
162	TUTTutorial	$0.01762	$0.01985	$0.01726	$213.20万	$1,613.77万	-9.55%
333	HYPERHyperlane	$0.0558	$0.0638	$0.0551	$71.31万	$2,128.80万	-12.26%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
234	MINAMina Protocol	$0.0566	$0.0654	$0.0556	$117.45万	$8,400.06万	-13.32%