Compound

COMP · 美元计价

$21.64

≈ ￥142.824

1.17% ($0.25)

更新于 2026-10-29 06:50:02

24H 最高

$21.87

24H 最低

$21.23

今日开盘

$21.39

24H 成交量

$60.86万

流通市值

$2.16亿

24H 涨跌额

($0.25)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	DELLBDELLB	$483.74	$513.10	$482.09	$12.32万	—	-3.74%
591	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00857	$13.46万	$197.73万	0.69%
560	FTTFTT	$0.2393	$0.244	$0.2313	$16.13万	—	2.53%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.44	$166.10	$145.11	$2,413.54万	$3,662.12万	9.42%
131	SOLVSolv Protocol	$0.00487	$0.00544	$0.00473	$200.22万	$2,793.64万	0.62%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
641	CTSICartesi	$0.02814	$0.02851	$0.02774	$8.97万	$2,665.06万	0.11%
334	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$48.42万	$1,402.16万	-0.41%
245	2ZDoubleZero	$0.02938	$0.02959	$0.02833	$74.18万	$1.52亿	1.14%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
262	MOVRMoonriver	$1.113	$1.16	$1.10	$69.06万	$1,411.48万	-3.05%
571	AGLDAdventure Gold	$0.1779	$0.1802	$0.1744	$15.24万	$1,642.22万	1.95%
154	AXTIBAXT (bStocks Tokenized Stock)	$62.93	$66.00	$57.25	$153.09万	$353.08万	8.71%
81	TUTTutorial	$0.01947	$0.02099	$0.01883	$443.57万	$1,653.30万	-0.05%
489	HYPERHyperlane	$0.0635	$0.0648	$0.0629	$22.28万	$2,147.36万	-0.78%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
261	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$69.89万	$8,480.40万	1.40%