Usual

USUAL · 美元计价

$0.01072

≈ ￥0.070752

-0.56% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01078

24H 成交量

$61.77万

流通市值

$2,099.88万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	DELLBDELLB	$487.94	$513.10	$482.09	$12.03万	—	-3.27%
600	ACTAct I The AI Prophecy	$0.00875	$0.00889	$0.00857	$12.87万	$197.73万	0.58%
553	FTTFTT	$0.2392	$0.244	$0.2313	$16.47万	—	1.53%
323	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
23	SKHYBSK Hynix (bStocks Tokenized St	$161.73	$166.10	$147.49	$2,240.09万	$3,662.12万	9.34%
132	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$196.08万	$2,793.64万	0.21%
348	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
641	CTSICartesi	$0.0282	$0.02851	$0.02774	$8.52万	$2,665.06万	0.11%
332	MBLMovieBloc	$0.000719	$0.000729	$0.000706	$48.78万	$1,402.16万	-0.83%
241	2ZDoubleZero	$0.02918	$0.02959	$0.02833	$75.00万	$1.52亿	0.79%
688	BSPBBSPB	$47.2	$48.31	$45.56	$2.97万	—	0.49%
269	MOVRMoonriver	$1.11	$1.16	$1.10	$66.21万	$1,411.48万	-1.86%
594	AGLDAdventure Gold	$0.1795	$0.1802	$0.1749	$13.14万	$1,642.22万	2.63%
155	AXTIBAXT (bStocks Tokenized Stock)	$63.18	$66.00	$57.37	$150.48万	$353.08万	9.57%
81	TUTTutorial	$0.01952	$0.02099	$0.01883	$438.59万	$1,653.30万	0.88%
487	HYPERHyperlane	$0.0638	$0.0648	$0.0629	$22.80万	$2,147.36万	-0.47%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0654	$0.0664	$0.0637	$70.22万	$8,480.40万	1.40%