比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 16:55:07

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	DELLBDELLB	$478.66	$513.10	$476.67	$11.72万	—	-5.88%
590	ACTAct I The AI Prophecy	$0.00831	$0.00889	$0.00829	$15.13万	$197.77万	-5.46%
591	FTTFTT	$0.235	$0.244	$0.2322	$14.99万	—	-1.05%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.34	$166.26	$155.47	$2,095.45万	$3,872.88万	2.12%
216	SOLVSolv Protocol	$0.004619	$0.00525	$0.004583	$87.64万	$2,751.95万	-10.31%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
404	CTSICartesi	$0.02677	$0.02851	$0.02671	$35.81万	$2,691.74万	-5.47%
345	MBLMovieBloc	$0.000693	$0.000724	$0.000691	$47.10万	$1,414.28万	-3.75%
231	2ZDoubleZero	$0.02741	$0.02959	$0.02731	$79.46万	$1.52亿	-5.29%
685	BSPBBSPB	$45.91	$48.31	$45.56	$3.20万	—	-2.26%
282	MOVRMoonriver	$1.087	$1.14	$1.07	$66.40万	$1,393.42万	-4.40%
614	AGLDAdventure Gold	$0.1747	$0.1802	$0.1728	$12.69万	$1,661.39万	-1.85%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.2	$66.00	$58.35	$158.28万	$376.46万	1.31%
88	TUTTutorial	$0.01905	$0.02099	$0.01876	$383.45万	$1,613.71万	-2.01%
441	HYPERHyperlane	$0.0607	$0.0648	$0.0605	$30.39万	$2,151.55万	-5.60%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
219	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$85.79万	$8,437.75万	-3.41%