MultiversX

EGLD · 美元计价

$3.409

≈ ￥22.4994

2.07% ($0.07)

更新于 2026-10-29 07:10:02

24H 最高

$3.47

24H 最低

$3.32

今日开盘

$3.34

24H 成交量

$19.50万

流通市值

$1.04亿

24H 涨跌额

($0.07)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DELLBDELLB	$486.63	$513.10	$482.09	$12.35万	—	-3.10%
591	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$13.50万	$197.73万	0.23%
559	FTTFTT	$0.2389	$0.244	$0.2313	$16.15万	—	2.05%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.28	$166.10	$145.11	$2,431.33万	$3,662.12万	9.48%
130	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$200.25万	$2,793.64万	-0.62%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.92万	$2,665.06万	-0.32%
333	MBLMovieBloc	$0.000718	$0.000729	$0.000706	$48.53万	$1,402.16万	-1.10%
245	2ZDoubleZero	$0.0292	$0.02959	$0.02833	$74.21万	$1.52亿	0.45%
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
267	MOVRMoonriver	$1.108	$1.16	$1.10	$67.34万	$1,411.48万	-3.15%
594	AGLDAdventure Gold	$0.1777	$0.1802	$0.1749	$13.34万	$1,642.22万	1.25%
151	AXTIBAXT (bStocks Tokenized Stock)	$63.44	$66.00	$57.25	$153.89万	$353.08万	9.53%
81	TUTTutorial	$0.01947	$0.02099	$0.01883	$442.85万	$1,653.30万	0.52%
485	HYPERHyperlane	$0.0634	$0.0648	$0.0629	$22.99万	$2,147.36万	-1.09%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
261	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.11万	$8,480.40万	1.24%