FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DELLBDELLB	$477.95	$513.10	$476.67	$12.45万	—	-6.10%
603	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.0084	$13.41万	$197.77万	-4.43%
576	FTTFTT	$0.2326	$0.244	$0.2322	$15.53万	—	-1.65%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
27	SKHYBSK Hynix (bStocks Tokenized St	$159.5	$166.26	$154.51	$1,983.42万	$3,872.88万	2.52%
143	SOLVSolv Protocol	$0.00466	$0.00544	$0.00466	$171.18万	$2,751.95万	-6.05%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
612	CTSICartesi	$0.02724	$0.02851	$0.027	$12.43万	$2,691.74万	-3.61%
349	MBLMovieBloc	$0.000699	$0.000724	$0.000695	$46.11万	$1,414.28万	-1.96%
252	2ZDoubleZero	$0.02761	$0.02959	$0.02759	$74.22万	$1.52亿	-4.63%
687	BSPBBSPB	$46.11	$48.31	$45.56	$3.06万	—	-1.83%
273	MOVRMoonriver	$1.086	$1.16	$1.08	$67.79万	$1,393.42万	-4.65%
615	AGLDAdventure Gold	$0.1758	$0.1802	$0.1753	$11.99万	$1,661.39万	-0.85%
161	AXTIBAXT (bStocks Tokenized Stock)	$61.18	$66.00	$58.35	$151.08万	$376.46万	3.36%
85	TUTTutorial	$0.01897	$0.02099	$0.01881	$407.01万	$1,613.71万	-2.37%
452	HYPERHyperlane	$0.0617	$0.0648	$0.0615	$28.03万	$2,151.55万	-3.74%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
236	MINAMina Protocol	$0.0622	$0.0664	$0.0622	$79.82万	$8,437.75万	-3.72%