Hamster Kombat

HMSTR · 美元计价

$0.0001411

≈ ￥0.00093126

-2.08% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.0001462

24H 最低

$0.00014

今日开盘

$0.0001441

24H 成交量

$22.31万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DELLBDELLB	$479.22	$513.10	$478.40	$12.26万	—	-5.20%
602	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00842	$13.38万	$197.77万	-2.86%
563	FTTFTT	$0.2351	$0.244	$0.2322	$16.54万	—	1.03%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
27	SKHYBSK Hynix (bStocks Tokenized St	$159.13	$166.26	$154.00	$2,044.27万	$3,872.88万	3.33%
139	SOLVSolv Protocol	$0.0047	$0.00544	$0.00468	$173.86万	$2,751.95万	-6.38%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
647	CTSICartesi	$0.02742	$0.02851	$0.02728	$8.76万	$2,691.74万	-2.77%
344	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.84万	$1,414.28万	-1.83%
251	2ZDoubleZero	$0.02782	$0.02959	$0.02777	$72.72万	$1.52亿	-3.57%
688	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
268	MOVRMoonriver	$1.089	$1.16	$1.08	$67.93万	$1,393.42万	-4.14%
614	AGLDAdventure Gold	$0.1761	$0.1802	$0.1755	$11.89万	$1,661.39万	-0.51%
166	AXTIBAXT (bStocks Tokenized Stock)	$60.76	$66.00	$58.17	$147.22万	$376.46万	4.13%
83	TUTTutorial	$0.01908	$0.02099	$0.01881	$418.57万	$1,613.71万	-0.73%
456	HYPERHyperlane	$0.0617	$0.0648	$0.0615	$27.55万	$2,151.55万	-3.74%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
246	MINAMina Protocol	$0.063	$0.0664	$0.0628	$76.02万	$8,437.75万	-2.93%