Chainbase

C · 美元计价

$0.08

≈ ￥0.528

-0.37% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.0803

24H 成交量

$15.27万

流通市值

$1,259.24万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	DELLBDELLB	$498.39	$513.10	$488.40	$10.63万	—	-0.95%
594	ACTAct I The AI Prophecy	$0.00871	$0.00885	$0.00857	$12.41万	$197.73万	1.40%
535	FTTFTT	$0.2367	$0.244	$0.2313	$16.68万	—	0.98%
316	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
340	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.98	$166.10	$144.83	$2,200.27万	$3,662.12万	12.70%
109	SOLVSolv Protocol	$0.00482	$0.00544	$0.00479	$239.12万	$2,793.64万	-3.02%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
635	CTSICartesi	$0.02812	$0.02846	$0.02774	$9.11万	$2,665.06万	0.61%
332	MBLMovieBloc	$0.000715	$0.000729	$0.000706	$47.57万	$1,402.16万	-1.65%
232	2ZDoubleZero	$0.02895	$0.02949	$0.02827	$76.28万	$1.52亿	2.04%
687	BSPBBSPB	$46.24	$48.31	$45.56	$2.38万	—	-1.55%
224	MOVRMoonriver	$1.11	$1.17	$1.10	$78.85万	$1,411.48万	-3.31%
550	AGLDAdventure Gold	$0.1788	$0.1802	$0.1733	$15.54万	$1,642.22万	2.58%
167	AXTIBAXT (bStocks Tokenized Stock)	$64.58	$65.16	$57.25	$128.38万	$353.08万	12.08%
75	TUTTutorial	$0.01965	$0.02099	$0.01883	$499.57万	$1,653.30万	3.80%
511	HYPERHyperlane	$0.0637	$0.0644	$0.0629	$18.55万	$2,147.36万	-0.47%
584	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
274	MINAMina Protocol	$0.0648	$0.0661	$0.0637	$60.14万	$8,480.40万	1.09%