COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 22:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	DELLBDELLB	$493.21	$500.80	$476.67	$14.28万	—	-0.59%
582	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$15.43万	$197.77万	-1.73%
620	FTTFTT	$0.2366	$0.2402	$0.2322	$12.45万	—	0.42%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
476	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.45	$166.26	$158.22	$2,239.63万	$3,872.88万	0.01%
303	SOLVSolv Protocol	$0.004428	$0.005	$0.00442	$56.55万	$2,751.95万	-10.91%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
362	CTSICartesi	$0.0274	$0.02851	$0.02671	$42.69万	$2,691.74万	-1.86%
337	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.47万	$1,414.28万	-1.13%
225	2ZDoubleZero	$0.02807	$0.02959	$0.0273	$82.32万	$1.52亿	-2.13%
684	BSPBBSPB	$45.82	$48.99	$45.01	$3.76万	—	-0.72%
313	MOVRMoonriver	$1.097	$1.14	$1.07	$53.31万	$1,393.42万	-1.53%
590	AGLDAdventure Gold	$0.1804	$0.1809	$0.1728	$14.77万	$1,661.39万	2.15%
167	AXTIBAXT (bStocks Tokenized Stock)	$59.85	$66.00	$58.44	$143.93万	$376.46万	-3.22%
141	TUTTutorial	$0.01922	$0.02032	$0.01876	$189.76万	$1,613.71万	-4.62%
419	HYPERHyperlane	$0.0619	$0.0648	$0.0605	$33.40万	$2,151.55万	-2.21%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
243	MINAMina Protocol	$0.0633	$0.0664	$0.0619	$74.92万	$8,437.75万	-1.71%