SECZB

SECZB · 美元计价

$8.24

≈ ￥54.384

-0.84% (-$0.07)

更新于 2026-10-29 19:35:02

24H 最高

$8.43

24H 最低

$7.77

今日开盘

$8.31

24H 成交量

$14.87万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DELLBDELLB	$483.56	$510.80	$476.67	$12.88万	—	-5.24%
598	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.17万	$197.77万	-3.86%
621	FTTFTT	$0.2355	$0.2402	$0.2322	$12.18万	—	-1.26%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
475	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.94	$166.26	$155.47	$2,147.57万	$3,872.88万	3.01%
280	SOLVSolv Protocol	$0.004593	$0.00512	$0.004572	$65.02万	$2,751.95万	-9.59%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
380	CTSICartesi	$0.02723	$0.02851	$0.02671	$39.24万	$2,691.74万	-3.98%
339	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.06万	$1,414.28万	-2.37%
236	2ZDoubleZero	$0.02775	$0.02959	$0.0273	$79.01万	$1.52亿	-3.85%
683	BSPBBSPB	$46.71	$48.31	$45.56	$3.29万	—	-0.55%
305	MOVRMoonriver	$1.095	$1.14	$1.07	$56.67万	$1,393.42万	-2.84%
595	AGLDAdventure Gold	$0.1787	$0.1802	$0.1728	$14.40万	$1,661.39万	-0.45%
155	AXTIBAXT (bStocks Tokenized Stock)	$59.9	$66.00	$58.35	$162.52万	$376.46万	-0.61%
108	TUTTutorial	$0.01924	$0.02099	$0.01876	$277.60万	$1,613.71万	-6.87%
407	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$35.42万	$2,151.55万	-3.89%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$83.23万	$8,437.75万	-3.98%