FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DELLBDELLB	$485.99	$513.10	$483.35	$11.97万	—	-3.22%
595	ACTAct I The AI Prophecy	$0.0088	$0.00889	$0.00857	$13.22万	$197.73万	1.85%
553	FTTFTT	$0.2382	$0.244	$0.2313	$16.40万	—	2.01%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.32	$166.10	$144.83	$2,236.86万	$3,662.12万	10.50%
125	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$205.39万	$2,793.64万	-1.44%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
639	CTSICartesi	$0.0283	$0.02851	$0.02774	$9.08万	$2,665.06万	1.07%
334	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$47.95万	$1,402.16万	-0.41%
237	2ZDoubleZero	$0.02934	$0.02959	$0.02833	$76.57万	$1.52亿	1.70%
687	BSPBBSPB	$46.51	$48.31	$45.56	$2.63万	—	-0.98%
259	MOVRMoonriver	$1.134	$1.16	$1.10	$69.90万	$1,411.48万	-2.16%
561	AGLDAdventure Gold	$0.1779	$0.1802	$0.1735	$16.08万	$1,642.22万	2.24%
171	AXTIBAXT (bStocks Tokenized Stock)	$64.46	$65.60	$57.25	$136.35万	$353.08万	11.18%
80	TUTTutorial	$0.0197	$0.02099	$0.01883	$454.87万	$1,653.30万	1.44%
490	HYPERHyperlane	$0.0639	$0.0648	$0.0629	$22.09万	$2,147.36万	-0.31%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
262	MINAMina Protocol	$0.0656	$0.0664	$0.0637	$68.39万	$8,480.40万	2.34%