RONIN

RONIN · 美元计价

$0.0527

≈ ￥0.34782

-4.01% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.0551

24H 最低

$0.0525

今日开盘

$0.0549

24H 成交量

$14.66万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DELLBDELLB	$478.78	$513.10	$478.40	$12.28万	—	-5.32%
598	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00842	$13.65万	$197.77万	-3.30%
561	FTTFTT	$0.2349	$0.244	$0.2322	$16.59万	—	0.64%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
26	SKHYBSK Hynix (bStocks Tokenized St	$159.21	$166.26	$154.00	$2,036.74万	$3,872.88万	3.26%
137	SOLVSolv Protocol	$0.0047	$0.00544	$0.00468	$177.25万	$2,751.95万	-6.00%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
645	CTSICartesi	$0.02758	$0.02851	$0.02728	$8.73万	$2,691.74万	-2.13%
344	MBLMovieBloc	$0.000701	$0.000724	$0.000697	$46.62万	$1,414.28万	-1.68%
251	2ZDoubleZero	$0.02786	$0.02959	$0.0278	$72.90万	$1.52亿	-4.00%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
268	MOVRMoonriver	$1.085	$1.16	$1.08	$67.73万	$1,393.42万	-4.66%
615	AGLDAdventure Gold	$0.1767	$0.1802	$0.1755	$11.83万	$1,661.39万	-0.17%
165	AXTIBAXT (bStocks Tokenized Stock)	$60.83	$66.00	$58.07	$147.28万	$376.46万	4.68%
83	TUTTutorial	$0.01905	$0.02099	$0.01881	$419.66万	$1,613.71万	-0.94%
457	HYPERHyperlane	$0.0619	$0.0648	$0.0615	$27.37万	$2,151.55万	-3.58%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
246	MINAMina Protocol	$0.0631	$0.0664	$0.0628	$75.34万	$8,437.75万	-3.07%