AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.74

≈ ￥275.484

0.26% ($0.11)

更新于 2026-10-30 08:10:02

24H 最高

$44.85

24H 最低

$40.87

今日开盘

$41.63

24H 成交量

$18.73万

流通市值

$200.84万

24H 涨跌额

($0.11)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	DELLBDELLB	$444.66	$493.64	$437.17	$20.72万	—	-8.84%
500	ACTAct I The AI Prophecy	$0.00787	$0.0088	$0.00755	$33.47万	$197.61万	-10.06%
592	FTTFTT	$0.2239	$0.2394	$0.2221	$19.84万	—	-6.32%
396	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
419	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
539	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
36	SKHYBSK Hynix (bStocks Tokenized St	$152.37	$166.26	$152.25	$2,260.92万	$3,088.83万	-5.73%
267	SOLVSolv Protocol	$0.004772	$0.004983	$0.004412	$89.84万	$2,688.50万	-1.00%
425	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
361	CTSICartesi	$0.02568	$0.02841	$0.02568	$57.68万	$2,683.91万	-9.07%
351	MBLMovieBloc	$0.000664	$0.00072	$0.00066	$60.19万	$1,397.51万	-7.39%
209	2ZDoubleZero	$0.02603	$0.02917	$0.02546	$126.57万	$1.51亿	-10.76%
686	BSPBBSPB	$45.86	$48.99	$45.01	$3.28万	—	-2.84%
238	MOVRMoonriver	$1.016	$1.12	$0.987	$105.80万	$1,394.04万	-8.47%
559	AGLDAdventure Gold	$0.1772	$0.1866	$0.1727	$23.48万	$1,711.09万	-1.12%
152	AXTIBAXT (bStocks Tokenized Stock)	$56.78	$63.60	$54.63	$220.32万	$323.40万	-9.92%
168	TUTTutorial	$0.01821	$0.01985	$0.01818	$189.41万	$1,613.77万	-6.81%
332	HYPERHyperlane	$0.0576	$0.0638	$0.0573	$66.46万	$2,128.80万	-9.72%
643	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
226	MINAMina Protocol	$0.0581	$0.0654	$0.0575	$111.24万	$8,400.06万	-11.03%