Powerledger

POWR · 美元计价

$0.0531

≈ ￥0.35046

-2.93% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.0557

24H 最低

$0.0525

今日开盘

$0.0547

24H 成交量

$14.92万

流通市值

$3,084.54万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DELLBDELLB	$481.92	$513.10	$476.67	$12.38万	—	-5.07%
603	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00838	$13.22万	$197.77万	-2.98%
579	FTTFTT	$0.234	$0.244	$0.2322	$15.67万	—	-1.06%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
466	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.97	$166.26	$155.47	$1,968.34万	$3,872.88万	4.09%
185	SOLVSolv Protocol	$0.00475	$0.00534	$0.00464	$118.39万	$2,751.95万	-10.38%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
524	CTSICartesi	$0.02734	$0.02851	$0.027	$20.73万	$2,691.74万	-2.64%
347	MBLMovieBloc	$0.000701	$0.000724	$0.000695	$45.84万	$1,414.28万	-1.82%
237	2ZDoubleZero	$0.02785	$0.02959	$0.02743	$78.85万	$1.52亿	-3.47%
687	BSPBBSPB	$46.19	$48.31	$45.56	$3.09万	—	-1.66%
271	MOVRMoonriver	$1.088	$1.16	$1.07	$68.41万	$1,393.42万	-4.14%
610	AGLDAdventure Gold	$0.1746	$0.1802	$0.1741	$12.44万	$1,661.39万	-1.24%
158	AXTIBAXT (bStocks Tokenized Stock)	$61.98	$66.00	$58.35	$151.49万	$376.46万	5.25%
86	TUTTutorial	$0.01916	$0.02099	$0.01876	$395.63万	$1,613.71万	0.31%
442	HYPERHyperlane	$0.0616	$0.0648	$0.0613	$28.66万	$2,151.55万	-3.45%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
225	MINAMina Protocol	$0.0634	$0.0664	$0.062	$85.53万	$8,437.75万	-1.40%