Hive

HIVE · 美元计价

$0.0489

≈ ￥0.32274

0.41% ($0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0487

24H 成交量

$14.62万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DELLBDELLB	$488.06	$513.10	$487.90	$11.53万	—	-2.78%
594	ACTAct I The AI Prophecy	$0.00879	$0.00889	$0.00857	$13.21万	$197.73万	2.09%
547	FTTFTT	$0.2379	$0.244	$0.2313	$16.59万	—	1.15%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
22	SKHYBSK Hynix (bStocks Tokenized St	$161.67	$166.10	$144.83	$2,179.75万	$3,662.12万	11.08%
123	SOLVSolv Protocol	$0.00477	$0.00544	$0.00477	$207.06万	$2,793.64万	-2.65%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
639	CTSICartesi	$0.02823	$0.02851	$0.02774	$8.96万	$2,665.06万	1.22%
334	MBLMovieBloc	$0.000719	$0.000729	$0.000706	$47.61万	$1,402.16万	-0.55%
225	2ZDoubleZero	$0.02921	$0.02959	$0.02833	$79.70万	$1.52亿	2.17%
686	BSPBBSPB	$46.96	$48.31	$45.56	$2.54万	—	-0.02%
257	MOVRMoonriver	$1.118	$1.16	$1.10	$69.91万	$1,411.48万	-3.20%
559	AGLDAdventure Gold	$0.178	$0.1802	$0.1735	$16.10万	$1,642.22万	2.30%
170	AXTIBAXT (bStocks Tokenized Stock)	$63.2	$65.16	$57.25	$133.34万	$353.08万	8.55%
80	TUTTutorial	$0.01967	$0.02099	$0.01883	$466.71万	$1,653.30万	-0.25%
499	HYPERHyperlane	$0.064	$0.0648	$0.0629	$21.00万	$2,147.36万	0.00%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
265	MINAMina Protocol	$0.0655	$0.0664	$0.0637	$66.90万	$8,480.40万	2.34%