Lombard

BARD · 美元计价

$0.1098

≈ ￥0.72468

-1.53% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.1115

24H 成交量

$13.03万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	DELLBDELLB	$481.92	$513.10	$481.31	$12.18万	—	-4.80%
599	ACTAct I The AI Prophecy	$0.00861	$0.00889	$0.00857	$13.01万	$197.77万	-1.60%
562	FTTFTT	$0.2365	$0.244	$0.2322	$16.11万	—	0.68%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
25	SKHYBSK Hynix (bStocks Tokenized St	$159.61	$166.26	$153.72	$2,136.15万	$3,872.88万	3.64%
130	SOLVSolv Protocol	$0.00477	$0.00544	$0.00473	$193.32万	$2,751.95万	-2.25%
352	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
644	CTSICartesi	$0.02779	$0.02851	$0.02774	$8.34万	$2,691.74万	-1.59%
334	MBLMovieBloc	$0.000711	$0.000724	$0.000706	$47.51万	$1,414.28万	-1.66%
250	2ZDoubleZero	$0.02826	$0.02959	$0.02824	$71.87万	$1.52亿	-2.05%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
269	MOVRMoonriver	$1.103	$1.16	$1.10	$64.85万	$1,393.42万	-2.91%
617	AGLDAdventure Gold	$0.1774	$0.1802	$0.1755	$11.14万	$1,661.39万	0.51%
156	AXTIBAXT (bStocks Tokenized Stock)	$62.16	$66.00	$58.07	$149.83万	$376.46万	6.42%
82	TUTTutorial	$0.01909	$0.02099	$0.01883	$420.72万	$1,613.71万	-1.70%
468	HYPERHyperlane	$0.0628	$0.0648	$0.0627	$24.93万	$2,151.55万	-1.57%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.064	$0.0664	$0.0637	$70.87万	$8,437.75万	-1.84%