Astar

ASTR · 美元计价

$0.006323

≈ ￥0.041732

1.33% ($0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.00654

24H 最低

$0.0062

今日开盘

$0.00624

24H 成交量

$15.93万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	DELLBDELLB	$494.09	$513.10	$488.40	$10.12万	—	-1.93%
605	ACTAct I The AI Prophecy	$0.00863	$0.00885	$0.00854	$11.15万	$197.73万	0.58%
522	FTTFTT	$0.2368	$0.244	$0.2298	$17.03万	—	2.20%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
23	SKHYBSK Hynix (bStocks Tokenized St	$165.32	$165.78	$144.83	$2,021.52万	$3,662.12万	12.90%
100	SOLVSolv Protocol	$0.00486	$0.00544	$0.00462	$263.72万	$2,793.64万	4.97%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
635	CTSICartesi	$0.02787	$0.02846	$0.02774	$8.55万	$2,665.06万	0.14%
326	MBLMovieBloc	$0.000711	$0.000729	$0.000706	$47.22万	$1,402.16万	-1.93%
250	2ZDoubleZero	$0.02869	$0.02949	$0.02794	$69.68万	$1.52亿	2.57%
687	BSPBBSPB	$46.48	$48.31	$45.56	$2.33万	—	-1.04%
224	MOVRMoonriver	$1.11	$1.17	$1.10	$79.53万	$1,411.48万	-1.51%
555	AGLDAdventure Gold	$0.1766	$0.1802	$0.1733	$14.64万	$1,642.22万	1.85%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.68	$63.05	$57.25	$126.16万	$353.08万	8.82%
72	TUTTutorial	$0.0199	$0.02099	$0.01853	$515.09万	$1,653.30万	4.85%
506	HYPERHyperlane	$0.0632	$0.0644	$0.0629	$18.43万	$2,147.36万	-1.40%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
286	MINAMina Protocol	$0.0642	$0.0661	$0.0633	$55.75万	$8,480.40万	0.94%