Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 09:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	DELLBDELLB	$486.88	$513.10	$482.09	$12.10万	—	-3.43%
596	ACTAct I The AI Prophecy	$0.00868	$0.00889	$0.00857	$13.04万	$197.77万	-0.23%
547	FTTFTT	$0.2369	$0.244	$0.2313	$16.89万	—	0.59%
321	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
24	SKHYBSK Hynix (bStocks Tokenized St	$163.29	$166.26	$151.86	$2,239.95万	$3,872.88万	7.30%
129	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$194.70万	$2,751.95万	-1.44%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
646	CTSICartesi	$0.02803	$0.02851	$0.02774	$8.34万	$2,691.74万	-0.32%
331	MBLMovieBloc	$0.000714	$0.000726	$0.000706	$48.50万	$1,414.28万	-0.83%
248	2ZDoubleZero	$0.02869	$0.02959	$0.02833	$72.43万	$1.52亿	-1.07%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
264	MOVRMoonriver	$1.11	$1.16	$1.10	$65.48万	$1,393.42万	-2.97%
610	AGLDAdventure Gold	$0.179	$0.1802	$0.1755	$11.67万	$1,661.39万	1.24%
157	AXTIBAXT (bStocks Tokenized Stock)	$62.33	$66.00	$57.66	$150.26万	$376.46万	7.93%
82	TUTTutorial	$0.01921	$0.02099	$0.01883	$436.63万	$1,613.71万	-0.78%
483	HYPERHyperlane	$0.0631	$0.0648	$0.0629	$23.17万	$2,151.55万	-1.10%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0647	$0.0664	$0.0637	$70.68万	$8,437.75万	0.31%