My Neighbor Alice

ALICE · 美元计价

$0.1349

≈ ￥0.89034

-3.23% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.141

24H 最低

$0.133

今日开盘

$0.1394

24H 成交量

$19.97万

流通市值

$1,377.31万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	DELLBDELLB	$482.89	$513.10	$476.67	$12.14万	—	-4.97%
590	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$15.07万	$197.77万	-4.56%
594	FTTFTT	$0.237	$0.244	$0.2322	$14.75万	—	-0.42%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.08	$166.26	$155.47	$2,116.92万	$3,872.88万	3.51%
216	SOLVSolv Protocol	$0.004638	$0.00525	$0.004583	$86.72万	$2,751.95万	-10.12%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
380	CTSICartesi	$0.02699	$0.02851	$0.02671	$39.40万	$2,691.74万	-4.70%
345	MBLMovieBloc	$0.000694	$0.000724	$0.000691	$47.04万	$1,414.28万	-3.61%
231	2ZDoubleZero	$0.02768	$0.02959	$0.02731	$79.81万	$1.52亿	-4.09%
685	BSPBBSPB	$46.09	$48.31	$45.56	$3.20万	—	-1.87%
296	MOVRMoonriver	$1.1	$1.14	$1.07	$59.58万	$1,393.42万	-3.08%
597	AGLDAdventure Gold	$0.1777	$0.1802	$0.1728	$14.22万	$1,661.39万	-0.39%
157	AXTIBAXT (bStocks Tokenized Stock)	$61.23	$66.00	$58.35	$159.67万	$376.46万	3.31%
89	TUTTutorial	$0.01919	$0.02099	$0.01876	$370.74万	$1,613.71万	-2.69%
439	HYPERHyperlane	$0.0612	$0.0648	$0.0605	$30.48万	$2,151.55万	-4.67%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
220	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$85.99万	$8,437.75万	-2.33%